Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 11:34:074412 800,004213 000,003113 040,001113 100,00613 106,0013 380,002017 920,00300,0000,0000,000
11.11.2025 11:34:044412 800,004213 000,003113 040,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:34:042912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:34:032912 500,002412 800,002213 000,001113 100,00613 106,0013 388,002017 920,00300,0000,0000,000
11.11.2025 11:33:204412 800,004213 000,003113 048,001113 100,00613 106,0013 388,002017 920,00300,0000,0000,000
11.11.2025 11:33:174412 800,004213 000,003113 048,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:33:172912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:33:172912 500,002412 800,002213 000,001113 100,00613 106,0013 394,002017 920,00300,0000,0000,000
11.11.2025 11:32:354412 800,004213 000,003113 054,001113 100,00613 106,0013 394,002017 920,00300,0000,0000,000
11.11.2025 11:32:354412 800,004213 000,003113 054,001113 100,00613 106,0013 394,002017 920,00300,0000,0000,000
11.11.2025 11:32:334412 800,004213 000,003113 054,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:32:322912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:32:322912 500,002412 800,002213 000,001113 100,00613 106,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:31:514412 800,004213 000,003113 056,001113 100,00613 106,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:31:484412 800,004213 000,003113 056,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:31:472912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:31:472912 500,002412 800,002213 000,001113 100,00613 106,0013 400,002017 920,00300,0000,0000,000
11.11.2025 11:27:204412 800,004213 000,003113 060,001113 100,00613 106,0013 400,002017 920,00300,0000,0000,000
11.11.2025 11:27:204412 800,004213 000,003113 060,001113 100,00613 106,0013 400,002017 920,00300,0000,0000,000
11.11.2025 11:27:174412 800,004213 000,003113 060,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:27:172912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:27:172912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 11:27:172912 500,002412 800,002213 000,001113 100,00613 106,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:24:044412 800,004213 000,003113 056,001113 100,00613 106,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:23:224312 500,003812 800,003613 000,002513 056,00513 100,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:22:524412 800,004213 000,003113 056,001113 058,00513 100,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:22:484412 800,004213 000,003113 056,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:22:482912 500,002412 800,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:22:482912 500,002412 800,002213 000,001113 058,00513 100,0013 398,002017 920,00300,0000,0000,000
11.11.2025 11:19:054912 500,004412 800,004213 000,003113 058,00513 100,0013 398,002017 920,00300,0000,0000,000
11.11.2025 11:19:024912 500,004412 800,004213 000,003113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:19:022912 500,002412 800,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:19:022912 500,002412 800,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:19:022912 500,002412 800,002213 000,001113 058,00513 100,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:15:384412 800,004213 000,003113 056,001113 058,00513 100,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:15:204312 302,004213 000,003113 056,001113 058,00513 100,0013 396,002017 920,00300,0000,0000,000
11.11.2025 11:15:164312 302,004213 000,003113 056,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:15:1600,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:15:1600,002312 302,002213 000,001113 058,00513 100,0013 398,002017 920,00300,0000,0000,000
11.11.2025 11:10:4900,004312 302,004213 000,003113 058,00513 100,0013 398,002017 920,00300,0000,0000,000
11.11.2025 11:10:4500,004312 302,004213 000,003113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:10:4500,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:10:4500,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:10:4500,002312 302,002213 000,001113 058,00513 100,0013 392,002017 920,00300,0000,0000,000
11.11.2025 11:09:194312 302,004213 000,003113 052,001113 058,00513 100,0013 392,002017 920,00300,0000,0000,000
11.11.2025 11:09:194312 302,004213 000,003113 052,001113 058,00513 100,0013 392,002017 920,00300,0000,0000,000
11.11.2025 11:09:164312 302,004213 000,003113 052,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:09:1600,002312 302,002213 000,001113 058,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 11:09:1600,002312 302,002213 000,001113 058,00513 100,0013 406,002017 920,00300,0000,0000,000
11.11.2025 11:08:354312 302,004213 000,003113 058,002513 066,00513 100,0013 406,002017 920,00300,0000,0000,000